Kancelaria Prawna Inkaso Wec SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 |
| 2025-11-05 | 1.900 | 1.900 | 1.860 | 1.860 | 1.860 | 40 |
| 2025-11-04 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 616 |
| 2025-11-03 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2025-10-31 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2025-10-30 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 2025-10-29 | 1.780 | 1.910 | 1.780 | 1.910 | 1.910 | 92 |
| 2025-10-28 | 1.790 | 1.920 | 1.790 | 1.910 | 1.910 | 2,027 |
| 2025-10-27 | 1.800 | 1.800 | 1.620 | 1.620 | 1.620 | 1,490 |
| 2025-10-24 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 2025-10-23 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0400 PLN |
| 2021-07-06 | 0.0400 PLN |
| 2020-09-09 | 0.0200 PLN |
| 2019-08-14 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.