Kancelaria Prawna Inkaso Wec SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 897 |
| 2026-05-06 | 1.940 | 2.020 | 1.940 | 2.020 | 2.020 | 286 |
| 2026-05-05 | 2.020 | 2.020 | 1.810 | 2.020 | 2.020 | 5,493 |
| 2026-05-04 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2026-04-30 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 4 |
| 2026-04-29 | 1.940 | 2.000 | 1.920 | 2.000 | 2.000 | 4,426 |
| 2026-04-28 | 2.040 | 2.060 | 2.040 | 2.060 | 2.060 | 242 |
| 2026-04-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-04-24 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 1 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0400 PLN |
| 2021-07-06 | 0.0400 PLN |
| 2020-09-09 | 0.0200 PLN |
| 2019-08-14 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.