Kancelaria Prawna Inkaso Wec SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.920 | 2.020 | 1.880 | 2.020 | 2.020 | 3,456 |
| 2026-07-30 | 1.930 | 1.990 | 1.900 | 1.980 | 1.980 | 4,139 |
| 2026-07-29 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 |
| 2026-07-28 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
| 2026-07-27 | 1.980 | 1.990 | 1.980 | 1.990 | 1.990 | 32,442 |
| 2026-07-24 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0400 PLN |
| 2021-07-06 | 0.0400 PLN |
| 2020-09-09 | 0.0200 PLN |
| 2019-08-14 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.