Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.200 | 21.000 | 20.200 | 21.000 | 21.000 | 73 |
| 2026-10-22 | 20.200 | 21.000 | 20.200 | 21.000 | 21.000 | 821 |
| 2026-10-20 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 141 |
| 2026-10-16 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 100 |
| 2026-10-14 | 21.000 | 21.800 | 21.000 | 21.800 | 21.800 | 20 |
| 2026-10-13 | 21.800 | 21.800 | 21.000 | 21.000 | 21.000 | 62 |
| 2026-10-12 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 0 |
| 2026-10-09 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 0 |
| 2026-10-08 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 118 |
| 2026-10-07 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 1 |
| 2026-10-06 | 21.200 | 22.200 | 21.200 | 22.200 | 22.200 | 134 |
| 2026-10-05 | 21.400 | 22.600 | 21.400 | 22.200 | 22.200 | 587 |
| 2026-10-02 | 21.200 | 22.600 | 21.200 | 22.600 | 22.600 | 119 |
| 2026-10-01 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 4 |
| 2026-09-30 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 8 |
| 2026-09-29 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 4 |
| 2026-09-28 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 10 |
| 2026-09-25 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 10 |
| 2026-09-24 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 50 |
| 2026-09-23 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 50 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 4.0000 PLN |
| 2022-07-21 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.