Klon S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.330	1.330	1.330	1.330	1.330	20
2026-10-22	1.330	1.330	1.330	1.330	1.330	20
2026-10-21	1.330	1.330	1.330	1.330	1.330	1,331
2026-10-20	1.330	1.330	1.330	1.330	1.330	3,000
2026-10-19	1.310	1.320	1.310	1.320	1.320	2,000
2026-10-16	1.310	1.310	1.300	1.310	1.310	42,700
2026-10-15	1.300	1.390	1.250	1.310	1.310	7,752
2026-10-14	1.300	1.300	1.300	1.300	1.300	40
2026-10-13	1.300	1.300	1.300	1.300	1.300	940
2026-10-12	1.300	1.300	1.300	1.300	1.300	20
2026-10-09	1.300	1.300	1.300	1.300	1.300	20
2026-10-08	1.300	1.300	1.300	1.300	1.300	20
2026-10-07	1.300	1.300	1.300	1.300	1.300	965
2026-10-06	1.300	1.300	1.300	1.300	1.300	15
2026-10-05	1.300	1.300	1.300	1.300	1.300	20
2026-10-02	1.300	1.300	1.300	1.300	1.300	15
2026-10-01	1.300	1.300	1.300	1.300	1.300	20
2026-09-30	1.300	1.300	1.300	1.300	1.300	20
2026-09-29	1.300	1.300	1.300	1.300	1.300	20
2026-09-28	1.300	1.300	1.300	1.300	1.300	20

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.