Grupa Klepsydra S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.860 | 6.900 | 6.860 | 6.900 | 6.900 | 1,801 |
| 2026-10-22 | 6.920 | 6.920 | 6.860 | 6.860 | 6.860 | 1,445 |
| 2026-10-21 | 6.960 | 6.960 | 6.940 | 6.940 | 6.940 | 721 |
| 2026-10-20 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 1,950 |
| 2026-10-19 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 285 |
| 2026-10-16 | 6.820 | 6.980 | 6.820 | 6.980 | 6.980 | 2,248 |
| 2026-10-15 | 6.820 | 6.840 | 6.820 | 6.840 | 6.840 | 4,144 |
| 2026-10-14 | 7.000 | 7.000 | 6.860 | 6.860 | 6.860 | 3,495 |
| 2026-10-13 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 2,388 |
| 2026-10-12 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 8,042 |
| 2026-10-09 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 5,494 |
| 2026-10-08 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 1,335 |
| 2026-10-07 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 4,726 |
| 2026-10-06 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 7,245 |
| 2026-10-05 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 0 |
| 2026-10-02 | 7.200 | 7.200 | 7.020 | 7.020 | 7.020 | 7,027 |
| 2026-10-01 | 7.200 | 7.200 | 7.000 | 7.000 | 7.000 | 6,430 |
| 2026-09-30 | 7.340 | 7.340 | 7.300 | 7.300 | 7.300 | 727 |
| 2026-09-29 | 7.300 | 7.320 | 7.300 | 7.320 | 7.320 | 1,312 |
| 2026-09-28 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | 298 |
| 2026-09-25 | 7.400 | 7.400 | 7.360 | 7.360 | 7.360 | 758 |
| 2026-09-24 | 7.260 | 7.260 | 7.220 | 7.220 | 7.220 | 1,494 |
| 2026-09-23 | 7.400 | 7.400 | 7.320 | 7.320 | 7.320 | 1,715 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.