Grupa Klepsydra S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.000 | 7.040 | 7.000 | 7.040 | 7.040 | 2,651 |
| 2026-07-30 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 33,827 |
| 2026-07-29 | 6.900 | 6.980 | 6.900 | 6.980 | 6.940 | 11,025 |
| 2026-07-28 | 6.980 | 6.980 | 6.980 | 6.980 | 6.940 | 8,350 |
| 2026-07-27 | 7.000 | 7.000 | 7.000 | 7.000 | 6.960 | 5,531 |
| 2026-07-24 | 7.000 | 7.020 | 7.000 | 7.020 | 6.980 | 1,824 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.