KGHM Polska Miedz S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	306.50	306.50	296.70	296.70	296.70	1,184,355
2026-10-21	319.40	321.95	311.30	311.30	311.30	653,776
2026-10-20	318.05	322.00	305.00	320.00	320.00	1,096,719
2026-10-19	327.75	327.75	315.00	318.05	318.05	567,983
2026-10-16	329.50	330.90	322.55	327.75	327.75	686,724
2026-10-15	328.10	328.45	320.35	324.25	324.25	1,042,074
2026-10-14	347.80	348.00	329.20	331.10	331.10	742,880
2026-10-13	348.60	351.20	341.15	344.65	344.65	425,030
2026-10-12	347.45	352.90	345.65	349.70	349.70	572,712
2026-10-09	334.40	347.00	333.35	347.00	347.00	703,609
2026-10-08	336.00	336.80	325.00	328.35	328.35	603,047
2026-10-07	340.55	343.40	334.55	334.60	334.60	486,598
2026-10-06	343.15	347.45	339.10	343.60	343.60	481,625
2026-10-05	338.20	344.40	336.10	343.75	343.75	521,157
2026-10-02	323.00	335.35	322.05	335.30	335.30	597,070
2026-10-01	331.00	331.20	319.50	321.20	321.20	835,173
2026-09-30	326.00	336.80	324.90	329.55	329.55	682,593
2026-09-29	326.20	327.60	320.10	323.00	323.00	523,473
2026-09-28	325.45	328.35	320.80	321.50	321.50	703,205
2026-09-25	338.15	341.35	329.20	330.50	330.50	514,178
2026-09-24	340.00	344.00	333.40	335.85	335.85	517,948
2026-09-23	346.00	350.60	339.45	342.65	342.65	571,404
2026-09-22	350.10	354.40	342.20	347.25	347.25	583,469

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.