KGHM Polska Miedz S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 188.35 | 191.95 | 188.35 | 189.35 | 188.54 | 582,528 |
| 2025-11-05 | 186.30 | 187.85 | 184.45 | 187.00 | 186.20 | 486,584 |
| 2025-11-04 | 186.95 | 187.70 | 184.00 | 186.55 | 185.75 | 924,519 |
| 2025-11-03 | 194.00 | 195.10 | 189.65 | 190.75 | 189.93 | 457,493 |
| 2025-10-31 | 194.00 | 195.80 | 192.55 | 193.85 | 193.02 | 859,880 |
| 2025-10-30 | 195.00 | 197.20 | 191.75 | 194.00 | 193.17 | 708,010 |
| 2025-10-29 | 193.85 | 198.05 | 192.70 | 197.20 | 196.35 | 1,466,443 |
| 2025-10-28 | 187.00 | 191.35 | 185.40 | 191.35 | 190.53 | 1,212,217 |
| 2025-10-27 | 194.00 | 195.75 | 189.00 | 189.00 | 188.19 | 776,851 |
| 2025-10-24 | 194.90 | 195.95 | 189.65 | 191.00 | 190.18 | 666,855 |
| 2025-10-23 | 188.50 | 194.65 | 188.20 | 193.75 | 192.92 | 1,261,260 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5000 PLN |
| 2024-06-27 | 1.5000 PLN |
| 2023-07-26 | 1.0000 PLN |
| 2022-07-06 | 3.0000 PLN |
| 2021-06-18 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.