KGHM Polska Miedz S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 333.10 | 336.45 | 326.20 | 334.00 | 332.57 | 916,852 |
| 2026-05-06 | 310.00 | 332.85 | 309.00 | 332.85 | 331.42 | 1,406,058 |
| 2026-05-05 | 298.20 | 301.25 | 292.90 | 301.25 | 299.96 | 522,978 |
| 2026-05-04 | 303.85 | 304.75 | 293.00 | 294.60 | 293.34 | 498,723 |
| 2026-04-30 | 304.05 | 304.95 | 297.10 | 302.80 | 301.50 | 1,598,572 |
| 2026-04-29 | 301.85 | 308.90 | 298.90 | 299.90 | 298.61 | 748,814 |
| 2026-04-28 | 308.00 | 312.20 | 298.50 | 299.20 | 297.92 | 642,484 |
| 2026-04-27 | 318.00 | 319.50 | 308.55 | 312.00 | 310.66 | 410,614 |
| 2026-04-24 | 318.70 | 319.80 | 314.45 | 318.10 | 316.74 | 568,889 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5000 PLN |
| 2024-06-27 | 1.5000 PLN |
| 2023-07-26 | 1.0000 PLN |
| 2022-07-06 | 3.0000 PLN |
| 2021-06-18 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.