KGHM Polska Miedz S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 298.00 | 310.50 | 295.35 | 309.25 | 309.25 | 906,211 |
| 2026-07-29 | 297.00 | 302.80 | 294.35 | 294.35 | 294.35 | 604,798 |
| 2026-07-28 | 300.10 | 302.70 | 292.10 | 292.55 | 292.55 | 738,250 |
| 2026-07-27 | 309.70 | 312.80 | 301.75 | 302.50 | 302.50 | 498,803 |
| 2026-07-24 | 303.00 | 306.30 | 301.50 | 303.50 | 303.50 | 467,601 |
| 2026-07-23 | 315.50 | 316.55 | 302.00 | 302.00 | 302.00 | 678,807 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.5000 PLN |
| 2024-06-27 | 1.5000 PLN |
| 2023-07-26 | 1.0000 PLN |
| 2022-07-06 | 3.0000 PLN |
| 2021-06-18 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.