Kernel Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.780	19.780	19.660	19.660	19.660	49,464
2026-10-21	19.800	19.800	19.780	19.780	19.780	2,422
2026-10-20	19.800	19.800	19.780	19.780	19.780	12,811
2026-10-19	19.760	19.800	19.760	19.780	19.780	6,475
2026-10-16	19.760	19.800	19.740	19.740	19.740	3,436
2026-10-15	19.760	19.800	19.760	19.760	19.760	10,142
2026-10-14	19.760	19.800	19.740	19.740	19.740	2,600
2026-10-13	19.740	19.880	19.740	19.780	19.780	27,956
2026-10-12	19.740	19.880	19.740	19.880	19.880	3,449
2026-10-09	19.720	19.780	19.720	19.740	19.740	6,207
2026-10-08	19.720	19.760	19.700	19.700	19.700	7,785
2026-10-07	19.700	19.740	19.700	19.720	19.720	10,078
2026-10-06	19.680	19.800	19.680	19.680	19.680	4,613
2026-10-05	19.740	20.000	19.660	19.700	19.700	16,285
2026-10-02	19.700	19.700	19.640	19.660	19.660	7,741
2026-10-01	19.620	19.720	19.620	19.640	19.640	2,149
2026-09-30	19.600	19.660	19.560	19.600	19.600	12,370
2026-09-29	19.580	19.600	19.540	19.600	19.600	8,176
2026-09-28	19.560	19.780	19.540	19.580	19.580	3,243
2026-09-25	19.700	19.720	19.580	19.580	19.580	3,439
2026-09-24	19.780	19.780	19.600	19.660	19.660	2,922
2026-09-23	19.700	19.700	19.600	19.700	19.700	9,575
2026-09-22	19.640	19.680	19.620	19.620	19.620	7,926

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.