Kernel Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.700 | 19.800 | 19.600 | 19.780 | 19.780 | 2,363 |
| 2026-05-06 | 19.860 | 19.900 | 19.600 | 19.700 | 19.700 | 3,452 |
| 2026-05-05 | 19.740 | 19.980 | 19.540 | 19.800 | 19.800 | 5,713 |
| 2026-05-04 | 20.000 | 20.450 | 19.540 | 19.980 | 19.980 | 37,471 |
| 2026-04-30 | 19.580 | 20.100 | 19.580 | 20.000 | 20.000 | 4,805 |
| 2026-04-29 | 19.820 | 19.840 | 19.540 | 19.700 | 19.700 | 1,235 |
| 2026-04-28 | 19.820 | 19.820 | 19.540 | 19.680 | 19.680 | 1,558 |
| 2026-04-27 | 19.860 | 19.860 | 19.560 | 19.700 | 19.700 | 1,324 |
| 2026-04-24 | 19.640 | 19.720 | 19.600 | 19.600 | 19.600 | 4,559 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-07 | 1.7442 EUR |
| 2021-01-05 | 1.5507 EUR |
| 2020-04-22 | 1.0483 EUR |
| 2019-04-17 | 0.9447 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.