Kernel Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.120 | 19.240 | 19.100 | 19.240 | 19.240 | 6,524 |
| 2026-07-30 | 19.100 | 19.240 | 19.100 | 19.240 | 19.240 | 23,272 |
| 2026-07-29 | 19.180 | 19.180 | 19.100 | 19.180 | 19.180 | 6,358 |
| 2026-07-28 | 19.220 | 19.220 | 19.100 | 19.120 | 19.120 | 1,957 |
| 2026-07-27 | 19.220 | 19.220 | 19.100 | 19.160 | 19.160 | 2,175 |
| 2026-07-24 | 19.100 | 19.240 | 19.100 | 19.220 | 19.220 | 1,764 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-07 | 1.7442 EUR |
| 2021-01-05 | 1.5507 EUR |
| 2020-04-22 | 1.0483 EUR |
| 2019-04-17 | 0.9447 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.