Krakchemia SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.331	0.343	0.330	0.339	0.339	98,781
2026-05-06	0.328	0.337	0.325	0.332	0.332	112,149
2026-05-05	0.330	0.342	0.314	0.337	0.337	356,446
2026-05-04	0.346	0.346	0.326	0.334	0.334	67,542
2026-04-30	0.351	0.351	0.318	0.336	0.336	835,812
2026-04-29	0.341	0.360	0.337	0.347	0.347	254,933
2026-04-28	0.362	0.362	0.332	0.347	0.347	377,032
2026-04-27	0.356	0.376	0.330	0.356	0.356	294,388

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.