Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.010 | 3.010 | 3.010 | 3.010 | 2.899 | 10 |
| 2026-04-28 | 3.020 | 3.020 | 2.970 | 3.010 | 2.899 | 1,174 |
| 2026-04-27 | 3.070 | 3.070 | 3.000 | 3.000 | 2.890 | 5,090 |
| 2026-04-24 | 3.080 | 3.080 | 3.080 | 3.080 | 2.967 | 450 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.