Jwwinvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.960 | 2.960 | 2.940 | 2.940 | 2.832 | 1,071 |
| 2026-07-29 | 2.950 | 3.000 | 2.950 | 2.950 | 2.841 | 1,551 |
| 2026-07-28 | 3.050 | 3.060 | 2.940 | 2.940 | 2.832 | 1,348 |
| 2026-07-27 | 3.050 | 3.050 | 3.050 | 3.050 | 2.938 | 330 |
| 2026-07-24 | 3.050 | 3.050 | 3.050 | 3.050 | 2.938 | 170 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 PLN |
| 2025-09-24 | 0.1300 PLN |
| 2024-06-06 | 0.1900 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-07-01 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.