Izostal SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.040	3.040	3.000	3.000	3.000	141,557
2026-10-22	3.060	3.060	3.030	3.050	3.050	34,431
2026-10-21	3.030	3.070	3.030	3.040	3.040	9,101
2026-10-20	3.070	3.070	3.030	3.040	3.040	56,749
2026-10-19	3.090	3.090	3.050	3.060	3.060	11,381
2026-10-16	3.060	3.090	3.050	3.080	3.080	26,214
2026-10-15	3.080	3.120	3.060	3.060	3.060	11,875
2026-10-14	3.100	3.120	3.080	3.100	3.100	7,674
2026-10-13	3.070	3.180	3.040	3.130	3.130	69,479
2026-10-12	3.070	3.070	3.050	3.050	3.050	2,877
2026-10-09	3.060	3.070	3.050	3.060	3.060	4,607
2026-10-08	3.070	3.070	3.040	3.060	3.060	9,980
2026-10-07	3.050	3.080	3.040	3.080	3.080	10,037
2026-10-06	3.040	3.060	3.030	3.050	3.050	15,912
2026-10-05	3.120	3.120	3.040	3.060	3.060	41,307
2026-10-02	3.060	3.080	3.040	3.070	3.070	22,013
2026-10-01	3.080	3.090	3.050	3.060	3.060	23,435
2026-09-30	3.090	3.100	3.050	3.100	3.100	18,592
2026-09-29	3.070	3.100	3.050	3.090	3.090	22,464
2026-09-28	3.020	3.100	3.020	3.070	3.070	18,281
2026-09-25	3.030	3.050	3.020	3.030	3.030	15,108
2026-09-24	3.030	3.050	3.000	3.030	3.030	60,258
2026-09-23	3.060	3.070	3.020	3.030	3.030	52,919

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.