Izostal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.460 | 3.470 | 3.380 | 3.440 | 3.314 | 29,702 |
| 2025-11-05 | 3.510 | 3.510 | 3.380 | 3.380 | 3.256 | 42,624 |
| 2025-11-04 | 3.600 | 3.600 | 3.400 | 3.450 | 3.324 | 64,760 |
| 2025-11-03 | 3.570 | 3.650 | 3.520 | 3.600 | 3.468 | 41,559 |
| 2025-10-31 | 3.480 | 3.610 | 3.410 | 3.590 | 3.458 | 60,510 |
| 2025-10-30 | 3.510 | 3.570 | 3.430 | 3.480 | 3.352 | 32,525 |
| 2025-10-29 | 3.430 | 3.650 | 3.430 | 3.550 | 3.420 | 345,271 |
| 2025-10-28 | 3.200 | 3.320 | 3.200 | 3.300 | 3.179 | 32,565 |
| 2025-10-27 | 3.350 | 3.350 | 3.170 | 3.200 | 3.083 | 67,099 |
| 2025-10-24 | 3.400 | 3.400 | 3.310 | 3.350 | 3.227 | 23,441 |
| 2025-10-23 | 3.380 | 3.450 | 3.350 | 3.400 | 3.275 | 23,467 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1100 PLN |
| 2025-07-04 | 0.0900 PLN |
| 2024-07-03 | 0.0900 PLN |
| 2023-07-06 | 0.1200 PLN |
| 2022-07-21 | 0.1200 PLN |
| 2021-07-21 | 0.1200 PLN |
| 2020-07-23 | 0.1100 PLN |
| 2019-07-23 | 0.1300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.