Izostal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.160 | 3.180 | 3.140 | 3.170 | 3.054 | 20,125 |
| 2026-05-06 | 3.150 | 3.190 | 3.130 | 3.160 | 3.044 | 16,135 |
| 2026-05-05 | 3.120 | 3.160 | 3.120 | 3.140 | 3.025 | 26,877 |
| 2026-05-04 | 3.080 | 3.130 | 3.050 | 3.110 | 2.996 | 25,428 |
| 2026-04-30 | 3.070 | 3.100 | 3.040 | 3.070 | 2.957 | 8,909 |
| 2026-04-29 | 3.060 | 3.080 | 3.030 | 3.050 | 2.938 | 5,140 |
| 2026-04-28 | 3.080 | 3.090 | 3.020 | 3.040 | 2.929 | 24,238 |
| 2026-04-27 | 3.060 | 3.100 | 3.020 | 3.060 | 2.948 | 28,136 |
| 2026-04-24 | 3.070 | 3.090 | 3.060 | 3.060 | 2.948 | 12,833 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1100 PLN |
| 2025-07-04 | 0.0900 PLN |
| 2024-07-03 | 0.0900 PLN |
| 2023-07-06 | 0.1200 PLN |
| 2022-07-21 | 0.1200 PLN |
| 2021-07-21 | 0.1200 PLN |
| 2020-07-23 | 0.1100 PLN |
| 2019-07-23 | 0.1300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.