Izostal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.850 | 2.990 | 2.850 | 2.940 | 2.940 | 56,708 |
| 2026-07-30 | 2.940 | 2.940 | 2.850 | 2.850 | 2.850 | 15,577 |
| 2026-07-29 | 2.950 | 2.950 | 2.900 | 2.940 | 2.940 | 16,727 |
| 2026-07-28 | 2.950 | 2.960 | 2.910 | 2.960 | 2.960 | 18,841 |
| 2026-07-27 | 2.950 | 2.960 | 2.920 | 2.950 | 2.950 | 9,560 |
| 2026-07-24 | 2.950 | 2.960 | 2.930 | 2.930 | 2.930 | 9,877 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1100 PLN |
| 2025-07-04 | 0.0900 PLN |
| 2024-07-03 | 0.0900 PLN |
| 2023-07-06 | 0.1200 PLN |
| 2022-07-21 | 0.1200 PLN |
| 2021-07-21 | 0.1200 PLN |
| 2020-07-23 | 0.1100 PLN |
| 2019-07-23 | 0.1300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.