Intersport Polska S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.306	0.320	0.306	0.307	0.307	29
2026-10-22	0.315	0.326	0.306	0.306	0.306	19,995
2026-10-21	0.306	0.315	0.305	0.310	0.310	7,924
2026-10-20	0.306	0.306	0.302	0.306	0.306	28,254
2026-10-19	0.311	0.311	0.308	0.308	0.308	1,013
2026-10-16	0.311	0.311	0.310	0.310	0.310	374
2026-10-15	0.308	0.311	0.308	0.311	0.311	235
2026-10-14	0.303	0.318	0.302	0.313	0.313	2,078
2026-10-13	0.312	0.318	0.305	0.310	0.310	14,605
2026-10-12	0.302	0.318	0.302	0.314	0.314	2,748
2026-10-09	0.316	0.318	0.300	0.318	0.318	14,972
2026-10-08	0.320	0.320	0.312	0.320	0.320	8,664
2026-10-07	0.322	0.322	0.308	0.321	0.321	6,423
2026-10-06	0.297	0.322	0.297	0.322	0.322	3,800
2026-10-05	0.316	0.316	0.292	0.310	0.310	9,888
2026-10-02	0.317	0.319	0.291	0.319	0.319	22,782
2026-10-01	0.318	0.320	0.306	0.320	0.320	8,851
2026-09-30	0.321	0.321	0.321	0.321	0.321	6,097
2026-09-29	0.321	0.322	0.300	0.321	0.321	7,903
2026-09-28	0.322	0.322	0.322	0.322	0.322	2,556
2026-09-25	0.323	0.323	0.315	0.323	0.323	109
2026-09-24	0.323	0.323	0.300	0.323	0.323	7,662
2026-09-23	0.324	0.324	0.316	0.323	0.323	1,424

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.