Intersport Polska S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.510	0.528	0.502	0.512	0.512	68,264
2025-11-05	0.518	0.530	0.504	0.510	0.510	30,389
2025-11-04	0.528	0.530	0.510	0.518	0.518	15,723
2025-11-03	0.534	0.534	0.502	0.516	0.516	11,541
2025-10-31	0.540	0.540	0.510	0.534	0.534	32,226
2025-10-30	0.508	0.544	0.508	0.542	0.542	54,216
2025-10-29	0.528	0.528	0.508	0.526	0.526	13,651
2025-10-28	0.550	0.550	0.518	0.530	0.530	45,086
2025-10-27	0.518	0.582	0.518	0.550	0.550	498,981
2025-10-24	0.522	0.522	0.500	0.516	0.516	30,938

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.