Intersport Polska S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.398	0.398	0.380	0.394	0.394	43,381
2026-05-06	0.398	0.398	0.384	0.389	0.389	8,230
2026-05-05	0.390	0.398	0.384	0.398	0.398	6,089
2026-05-04	0.399	0.399	0.384	0.394	0.394	10,297
2026-04-30	0.399	0.399	0.390	0.399	0.399	1,628
2026-04-29	0.399	0.399	0.385	0.399	0.399	5,731
2026-04-28	0.399	0.399	0.381	0.398	0.398	3,007
2026-04-27	0.385	0.399	0.382	0.399	0.399	6,410

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.