Inpro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 1,487 |
| 2026-10-22 | 7.200 | 7.200 | 7.150 | 7.200 | 7.200 | 102 |
| 2026-10-21 | 7.050 | 7.500 | 7.050 | 7.300 | 7.300 | 960 |
| 2026-10-20 | 7.450 | 7.450 | 7.050 | 7.050 | 7.050 | 418 |
| 2026-10-19 | 7.450 | 7.450 | 7.200 | 7.450 | 7.450 | 2,046 |
| 2026-10-16 | 7.500 | 7.500 | 7.250 | 7.250 | 7.250 | 13 |
| 2026-10-15 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 21 |
| 2026-10-14 | 7.300 | 7.450 | 7.300 | 7.300 | 7.300 | 124 |
| 2026-10-13 | 7.300 | 7.450 | 7.300 | 7.300 | 7.300 | 1,242 |
| 2026-10-12 | 7.400 | 7.400 | 7.300 | 7.300 | 7.300 | 1,488 |
| 2026-10-09 | 7.250 | 7.400 | 7.250 | 7.400 | 7.400 | 823 |
| 2026-10-08 | 7.350 | 7.350 | 7.250 | 7.300 | 7.300 | 5,326 |
| 2026-10-07 | 7.350 | 7.350 | 6.950 | 6.950 | 6.950 | 1,353 |
| 2026-10-06 | 7.350 | 7.350 | 7.000 | 7.200 | 7.200 | 1,034 |
| 2026-10-05 | 7.150 | 7.350 | 7.000 | 7.250 | 7.250 | 644 |
| 2026-10-02 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 5 |
| 2026-10-01 | 7.300 | 7.350 | 7.100 | 7.100 | 7.100 | 1,616 |
| 2026-09-30 | 7.250 | 7.300 | 7.250 | 7.300 | 7.300 | 11 |
| 2026-09-29 | 7.300 | 7.300 | 7.100 | 7.100 | 7.100 | 39 |
| 2026-09-28 | 7.250 | 7.250 | 7.150 | 7.150 | 7.150 | 65 |
| 2026-09-25 | 7.250 | 7.250 | 7.150 | 7.150 | 7.150 | 87 |
| 2026-09-24 | 7.100 | 7.250 | 7.100 | 7.100 | 7.100 | 1,701 |
| 2026-09-23 | 7.150 | 7.150 | 7.100 | 7.150 | 7.150 | 762 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.2500 PLN |
| 2025-07-24 | 0.2500 PLN |
| 2024-07-24 | 0.2500 PLN |
| 2023-07-24 | 0.2500 PLN |
| 2022-07-28 | 0.2500 PLN |
| 2021-07-23 | 0.5000 PLN |
| 2020-07-31 | 0.1500 PLN |
| 2019-08-14 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.