Inpro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.800 | 7.800 | 7.650 | 7.650 | 7.400 | 1,491 |
| 2026-05-06 | 7.800 | 7.800 | 7.700 | 7.800 | 7.545 | 415 |
| 2026-05-05 | 7.800 | 7.800 | 7.750 | 7.750 | 7.497 | 1,324 |
| 2026-05-04 | 7.800 | 7.800 | 7.800 | 7.800 | 7.545 | 32 |
| 2026-04-30 | 7.800 | 7.800 | 7.800 | 7.800 | 7.545 | 1 |
| 2026-04-29 | 7.900 | 7.900 | 7.800 | 7.900 | 7.642 | 653 |
| 2026-04-28 | 7.850 | 7.900 | 7.800 | 7.900 | 7.642 | 537 |
| 2026-04-27 | 7.900 | 7.900 | 7.850 | 7.900 | 7.642 | 864 |
| 2026-04-24 | 7.850 | 7.900 | 7.800 | 7.800 | 7.545 | 809 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.2500 PLN |
| 2025-07-24 | 0.2500 PLN |
| 2024-07-24 | 0.2500 PLN |
| 2023-07-24 | 0.2500 PLN |
| 2022-07-28 | 0.2500 PLN |
| 2021-07-23 | 0.5000 PLN |
| 2020-07-31 | 0.1500 PLN |
| 2019-08-14 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.