INC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.390 | 1.390 | 1.300 | 1.300 | 1.300 | 43,496 |
| 2026-10-22 | 1.400 | 1.400 | 1.350 | 1.390 | 1.390 | 6,040 |
| 2026-10-21 | 1.360 | 1.405 | 1.360 | 1.400 | 1.400 | 371 |
| 2026-10-20 | 1.405 | 1.405 | 1.360 | 1.360 | 1.360 | 79 |
| 2026-10-19 | 1.370 | 1.405 | 1.355 | 1.405 | 1.405 | 14,932 |
| 2026-10-16 | 1.425 | 1.425 | 1.370 | 1.370 | 1.370 | 8,084 |
| 2026-10-15 | 1.430 | 1.430 | 1.385 | 1.395 | 1.395 | 4,900 |
| 2026-10-14 | 1.385 | 1.415 | 1.385 | 1.415 | 1.415 | 1,543 |
| 2026-10-13 | 1.405 | 1.435 | 1.375 | 1.385 | 1.385 | 6,861 |
| 2026-10-12 | 1.410 | 1.435 | 1.375 | 1.405 | 1.405 | 11,847 |
| 2026-10-09 | 1.395 | 1.405 | 1.375 | 1.405 | 1.405 | 5,562 |
| 2026-10-08 | 1.425 | 1.425 | 1.370 | 1.370 | 1.370 | 9,433 |
| 2026-10-07 | 1.435 | 1.435 | 1.400 | 1.400 | 1.400 | 2,312 |
| 2026-10-06 | 1.430 | 1.430 | 1.395 | 1.400 | 1.400 | 14,619 |
| 2026-10-05 | 1.440 | 1.440 | 1.395 | 1.430 | 1.430 | 1,650 |
| 2026-10-02 | 1.440 | 1.440 | 1.395 | 1.440 | 1.440 | 10,143 |
| 2026-10-01 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 70 |
| 2026-09-30 | 1.480 | 1.480 | 1.420 | 1.425 | 1.425 | 9,238 |
| 2026-09-29 | 1.445 | 1.485 | 1.445 | 1.485 | 1.485 | 1,501 |
| 2026-09-28 | 1.445 | 1.485 | 1.430 | 1.430 | 1.430 | 19,993 |
| 2026-09-25 | 1.480 | 1.485 | 1.440 | 1.440 | 1.440 | 8,561 |
| 2026-09-24 | 1.530 | 1.530 | 1.480 | 1.485 | 1.485 | 11,018 |
| 2026-09-23 | 1.535 | 1.580 | 1.490 | 1.510 | 1.510 | 24,638 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.