INC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.650 | 1.650 | 1.620 | 1.645 | 1.645 | 14,890 |
| 2025-11-05 | 1.695 | 1.695 | 1.650 | 1.650 | 1.650 | 8,971 |
| 2025-11-04 | 1.680 | 1.690 | 1.630 | 1.690 | 1.690 | 8,762 |
| 2025-11-03 | 1.650 | 1.690 | 1.640 | 1.690 | 1.690 | 19,573 |
| 2025-10-31 | 1.655 | 1.655 | 1.600 | 1.655 | 1.655 | 21,642 |
| 2025-10-30 | 1.645 | 1.650 | 1.645 | 1.645 | 1.645 | 5,099 |
| 2025-10-29 | 1.625 | 1.650 | 1.575 | 1.650 | 1.650 | 27,290 |
| 2025-10-28 | 1.555 | 1.625 | 1.555 | 1.625 | 1.625 | 1,972 |
| 2025-10-27 | 1.630 | 1.660 | 1.500 | 1.555 | 1.555 | 51,075 |
| 2025-10-24 | 1.660 | 1.660 | 1.630 | 1.630 | 1.630 | 5,276 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.