INC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.755 | 1.755 | 1.700 | 1.700 | 1.700 | 4,480 |
| 2026-05-06 | 1.715 | 1.770 | 1.680 | 1.720 | 1.720 | 34,435 |
| 2026-05-05 | 1.770 | 1.770 | 1.700 | 1.755 | 1.755 | 5,603 |
| 2026-05-04 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 24,915 |
| 2026-04-30 | 1.780 | 1.780 | 1.680 | 1.680 | 1.680 | 9,479 |
| 2026-04-29 | 1.700 | 1.775 | 1.660 | 1.680 | 1.680 | 31,779 |
| 2026-04-28 | 1.790 | 1.790 | 1.675 | 1.680 | 1.680 | 16,762 |
| 2026-04-27 | 1.790 | 1.790 | 1.700 | 1.750 | 1.750 | 30,449 |
| 2026-04-24 | 1.780 | 1.790 | 1.720 | 1.790 | 1.790 | 12,155 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.