INC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.465 | 1.510 | 1.395 | 1.510 | 1.510 | 45,985 |
| 2026-07-30 | 1.410 | 1.490 | 1.365 | 1.395 | 1.395 | 54,208 |
| 2026-07-29 | 1.410 | 1.415 | 1.355 | 1.415 | 1.415 | 41,060 |
| 2026-07-28 | 1.375 | 1.420 | 1.350 | 1.365 | 1.365 | 17,577 |
| 2026-07-27 | 1.425 | 1.425 | 1.350 | 1.355 | 1.355 | 32,203 |
| 2026-07-24 | 1.355 | 1.420 | 1.355 | 1.415 | 1.415 | 35,380 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.