IMS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.390	3.590	3.320	3.400	3.400	144,498
2026-10-22	3.190	3.400	3.160	3.335	3.335	71,704
2026-10-21	3.050	3.240	3.050	3.170	3.170	73,258
2026-10-20	3.025	3.080	3.020	3.055	3.055	34,087
2026-10-19	3.060	3.110	3.045	3.090	3.090	44,124
2026-10-16	2.970	3.080	2.910	3.045	3.045	19,589
2026-10-15	3.050	3.050	2.925	2.940	2.940	22,608
2026-10-14	3.105	3.110	3.050	3.070	3.070	15,157
2026-10-13	3.120	3.150	3.065	3.105	3.105	22,918
2026-10-12	2.960	3.130	2.960	3.115	3.115	54,845
2026-10-09	3.080	3.125	2.800	2.930	2.930	91,957
2026-10-08	2.950	3.155	2.945	3.045	3.045	94,432
2026-10-07	2.900	3.190	2.900	2.960	2.960	138,050
2026-10-06	2.710	2.845	2.710	2.770	2.770	23,562
2026-10-05	2.710	2.800	2.710	2.750	2.750	32,601
2026-10-02	2.675	2.680	2.600	2.675	2.675	65,368
2026-10-01	2.635	2.675	2.620	2.655	2.655	15,880
2026-09-30	2.580	2.635	2.570	2.635	2.635	13,453
2026-09-29	2.600	2.605	2.550	2.570	2.570	1,141
2026-09-28	2.580	2.605	2.520	2.560	2.560	4,415
2026-09-25	2.540	2.585	2.540	2.575	2.575	4,887
2026-09-24	2.610	2.610	2.540	2.550	2.550	14,641
2026-09-23	2.630	2.650	2.585	2.610	2.610	16,622

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.