IMS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.000 | 3.000 | 2.960 | 2.990 | 2.712 | 7,940 |
| 2025-11-05 | 2.990 | 3.000 | 2.970 | 2.990 | 2.712 | 13,092 |
| 2025-11-04 | 2.970 | 2.990 | 2.940 | 2.970 | 2.694 | 18,605 |
| 2025-11-03 | 3.000 | 3.000 | 2.900 | 2.970 | 2.694 | 22,716 |
| 2025-10-31 | 3.000 | 3.000 | 2.940 | 2.980 | 2.703 | 3,179 |
| 2025-10-30 | 3.020 | 3.020 | 2.900 | 3.000 | 2.721 | 13,383 |
| 2025-10-29 | 2.920 | 3.040 | 2.900 | 2.980 | 2.703 | 16,448 |
| 2025-10-28 | 2.910 | 2.980 | 2.860 | 2.930 | 2.658 | 5,006 |
| 2025-10-27 | 2.950 | 2.990 | 2.800 | 2.990 | 2.712 | 11,256 |
| 2025-10-24 | 2.980 | 2.990 | 2.880 | 2.950 | 2.676 | 2,329 |
| 2025-10-23 | 2.930 | 2.940 | 2.860 | 2.900 | 2.630 | 3,639 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0600 PLN |
| 2026-06-08 | 0.0600 PLN |
| 2025-12-09 | 0.1200 PLN |
| 2024-12-02 | 0.1600 PLN |
| 2024-05-27 | 0.2800 PLN |
| 2023-07-04 | 0.2100 PLN |
| 2022-06-15 | 0.1800 PLN |
| 2021-07-05 | 0.1000 PLN |
| 2020-09-03 | 0.0500 PLN |
| 2019-05-31 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.