IMS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.135 | 2.155 | 1.990 | 2.000 | 1.889 | 33,703 |
| 2026-05-06 | 2.155 | 2.155 | 2.050 | 2.050 | 1.936 | 12,038 |
| 2026-05-05 | 2.110 | 2.190 | 2.110 | 2.190 | 2.069 | 4,220 |
| 2026-05-04 | 2.130 | 2.150 | 2.095 | 2.150 | 2.031 | 6,250 |
| 2026-04-30 | 2.160 | 2.180 | 2.100 | 2.150 | 2.031 | 18,509 |
| 2026-04-29 | 2.280 | 2.280 | 2.180 | 2.180 | 2.059 | 4,469 |
| 2026-04-28 | 2.230 | 2.270 | 2.200 | 2.270 | 2.144 | 2,223 |
| 2026-04-27 | 2.280 | 2.280 | 2.200 | 2.230 | 2.106 | 6,505 |
| 2026-04-24 | 2.215 | 2.290 | 2.215 | 2.270 | 2.144 | 2,485 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0600 PLN |
| 2026-06-08 | 0.0600 PLN |
| 2025-12-09 | 0.1200 PLN |
| 2024-12-02 | 0.1600 PLN |
| 2024-05-27 | 0.2800 PLN |
| 2023-07-04 | 0.2100 PLN |
| 2022-06-15 | 0.1800 PLN |
| 2021-07-05 | 0.1000 PLN |
| 2020-09-03 | 0.0500 PLN |
| 2019-05-31 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.