IMS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.470 | 2.610 | 2.470 | 2.550 | 2.550 | 11,222 |
| 2026-07-30 | 2.490 | 2.490 | 2.470 | 2.470 | 2.470 | 1,641 |
| 2026-07-29 | 2.480 | 2.500 | 2.470 | 2.490 | 2.490 | 3,264 |
| 2026-07-28 | 2.495 | 2.500 | 2.470 | 2.470 | 2.470 | 7,481 |
| 2026-07-27 | 2.495 | 2.500 | 2.470 | 2.500 | 2.500 | 5,692 |
| 2026-07-24 | 2.450 | 2.500 | 2.450 | 2.495 | 2.495 | 7,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0600 PLN |
| 2026-06-08 | 0.0600 PLN |
| 2025-12-09 | 0.1200 PLN |
| 2024-12-02 | 0.1600 PLN |
| 2024-05-27 | 0.2800 PLN |
| 2023-07-04 | 0.2100 PLN |
| 2022-06-15 | 0.1800 PLN |
| 2021-07-05 | 0.1000 PLN |
| 2020-09-03 | 0.0500 PLN |
| 2019-05-31 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.