IMC SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.100	25.600	24.750	25.550	25.550	403
2026-10-22	26.300	26.300	24.150	25.350	25.350	3,628
2026-10-21	27.450	27.700	20.150	24.300	24.300	32,249
2026-10-20	29.850	29.850	27.000	27.100	27.100	13,412
2026-10-19	30.100	30.150	29.500	29.850	29.850	2,072
2026-10-16	30.150	30.150	30.150	30.150	30.150	33
2026-10-15	29.500	30.150	29.450	30.150	30.150	461
2026-10-14	30.100	30.150	29.100	29.400	29.400	891
2026-10-13	29.000	30.400	29.000	30.100	30.100	303
2026-10-12	29.300	30.200	29.050	29.050	29.050	988
2026-10-09	30.050	30.100	29.200	30.000	30.000	1,480
2026-10-08	28.950	30.400	28.600	29.950	29.950	528
2026-10-07	30.350	30.550	28.250	28.950	28.950	1,744
2026-10-06	29.400	30.650	29.400	29.550	29.550	674
2026-10-05	29.650	29.650	28.650	29.450	29.450	809
2026-10-02	29.900	29.900	28.300	28.900	28.900	1,415
2026-10-01	29.000	29.700	28.200	28.900	28.900	488
2026-09-30	29.400	30.100	27.600	29.000	29.000	5,328
2026-09-29	30.850	30.850	29.250	29.850	29.850	877
2026-09-28	30.500	30.700	30.450	30.450	30.450	1,269
2026-09-25	30.250	30.600	29.650	30.600	30.600	1,830
2026-09-24	30.450	30.450	29.600	30.350	30.350	225
2026-09-23	30.600	30.600	29.600	30.600	30.600	425

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.