IMC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.000 | 37.000 | 36.650 | 36.650 | 34.702 | 603 |
| 2026-05-06 | 36.850 | 37.500 | 36.750 | 36.750 | 34.797 | 1,714 |
| 2026-05-05 | 36.000 | 36.700 | 36.000 | 36.200 | 34.276 | 2,328 |
| 2026-05-04 | 36.000 | 36.700 | 35.600 | 36.000 | 34.087 | 2,397 |
| 2026-04-30 | 36.200 | 37.300 | 35.300 | 36.000 | 34.087 | 2,870 |
| 2026-04-29 | 37.500 | 37.500 | 36.500 | 37.300 | 35.318 | 1,284 |
| 2026-04-28 | 37.950 | 37.950 | 37.000 | 37.000 | 35.034 | 939 |
| 2026-04-27 | 37.450 | 38.000 | 37.450 | 37.900 | 35.886 | 1,275 |
| 2026-04-24 | 37.450 | 37.450 | 36.650 | 37.300 | 35.318 | 304 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.2083 EUR |
| 2025-11-19 | 1.4795 EUR |
| 2025-05-28 | 2.6717 EUR |
| 2021-11-22 | 0.7520 EUR |
| 2021-05-26 | 2.7865 EUR |
| 2020-08-20 | 0.7887 EUR |
| 2019-08-21 | 1.9586 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.