IMC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 32.500 | 33.400 | 32.500 | 32.900 | 32.900 | 2,518 |
| 2026-07-30 | 31.950 | 32.700 | 31.450 | 32.700 | 32.700 | 1,301 |
| 2026-07-29 | 32.450 | 32.450 | 31.450 | 31.750 | 31.750 | 638 |
| 2026-07-28 | 32.500 | 32.500 | 31.900 | 32.350 | 32.350 | 297 |
| 2026-07-27 | 31.600 | 32.700 | 31.600 | 32.050 | 32.050 | 52,109 |
| 2026-07-24 | 30.000 | 32.400 | 30.000 | 32.000 | 32.000 | 23,324 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.2083 EUR |
| 2025-11-19 | 1.4795 EUR |
| 2025-05-28 | 2.6717 EUR |
| 2021-11-22 | 0.7520 EUR |
| 2021-05-26 | 2.7865 EUR |
| 2020-08-20 | 0.7887 EUR |
| 2019-08-21 | 1.9586 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.