Ice Code Games S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.376	0.376	0.360	0.360	0.360	18,155
2025-11-03	0.350	0.350	0.344	0.344	0.344	2,819
2025-10-31	0.350	0.350	0.350	0.350	0.350	3,202
2025-10-30	0.350	0.350	0.350	0.350	0.350	20,201
2025-10-29	0.378	0.378	0.376	0.376	0.376	2,628
2025-10-28	0.388	0.388	0.388	0.388	0.388	3,275
2025-10-27	0.392	0.392	0.388	0.388	0.388	12,390
2025-10-24	0.376	0.380	0.376	0.380	0.380	2,501

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.