Ice Code Games S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.190	0.190	0.173	0.190	0.190	14,318
2026-05-06	0.187	0.197	0.173	0.193	0.193	83,943
2026-05-05	0.184	0.189	0.180	0.188	0.188	17,504
2026-05-04	0.180	0.189	0.176	0.185	0.185	54,366
2026-04-29	0.181	0.193	0.176	0.190	0.190	126,335
2026-04-28	0.184	0.198	0.175	0.197	0.197	7,072
2026-04-27	0.190	0.197	0.180	0.184	0.184	16,375

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.