Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← HRC.WAR stock page

Grupa HRC S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-02	0.900	0.900	0.900	0.900	0.900	5
2025-11-25	0.920	0.920	0.900	0.900	0.900	4,120
2025-11-24	0.920	0.920	0.920	0.920	0.920	2,750
2025-11-20	0.930	0.930	0.930	0.930	0.930	17,000
2025-11-17	0.940	0.940	0.920	0.920	0.920	132
2025-11-13	0.940	0.940	0.940	0.940	0.940	50
2025-11-12	0.920	0.920	0.920	0.920	0.920	26
2025-11-10	0.940	0.940	0.940	0.940	0.940	26
2025-11-07	0.920	0.920	0.920	0.920	0.920	385
2025-11-06	0.920	0.920	0.900	0.900	0.900	4,000
2025-11-05	0.920	0.980	0.920	0.920	0.920	2,062
2025-11-04	1.000	1.000	0.980	0.980	0.980	379
2025-11-03	0.900	1.000	0.900	0.980	0.980	3,323
2025-10-31	0.920	0.920	0.900	0.900	0.900	2,923
2025-10-29	0.915	0.915	0.915	0.915	0.915	15
2025-10-28	0.920	0.920	0.920	0.920	0.920	30
2025-10-24	0.920	0.920	0.920	0.920	0.920	11

← NewerPage 4 of 4 · 197 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.