Hortico S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 21 |
| 2026-10-22 | 7.200 | 7.200 | 6.950 | 7.150 | 7.150 | 473 |
| 2026-10-21 | 6.950 | 7.150 | 6.950 | 7.100 | 7.100 | 362 |
| 2026-10-20 | 7.250 | 7.250 | 6.800 | 7.200 | 7.200 | 12,240 |
| 2026-10-19 | 7.150 | 7.400 | 7.100 | 7.400 | 7.400 | 2,583 |
| 2026-10-16 | 7.350 | 7.400 | 7.250 | 7.350 | 7.350 | 1,853 |
| 2026-10-15 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 210 |
| 2026-10-14 | 7.300 | 7.400 | 7.300 | 7.400 | 7.400 | 44 |
| 2026-10-13 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 338 |
| 2026-10-12 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,300 |
| 2026-10-09 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 4,603 |
| 2026-10-08 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,101 |
| 2026-10-07 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,402 |
| 2026-10-06 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 3,904 |
| 2026-10-05 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-10-02 | 6.950 | 7.100 | 6.900 | 7.100 | 7.100 | 2,677 |
| 2026-10-01 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 1,218 |
| 2026-09-30 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 2 |
| 2026-09-29 | 7.100 | 7.200 | 7.000 | 7.100 | 7.100 | 33,456 |
| 2026-09-28 | 7.100 | 7.150 | 6.900 | 6.900 | 6.900 | 4,109 |
| 2026-09-25 | 7.050 | 7.150 | 6.900 | 7.100 | 7.100 | 2,602 |
| 2026-09-24 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 40 |
| 2026-09-23 | 7.100 | 7.100 | 6.950 | 7.100 | 7.100 | 966 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2025-07-04 | 0.3500 PLN |
| 2024-07-04 | 0.2500 PLN |
| 2024-04-05 | 0.2000 PLN |
| 2023-07-10 | 0.3500 PLN |
| 2022-07-08 | 0.3500 PLN |
| 2021-07-08 | 0.0700 PLN |
| 2020-07-08 | 0.0500 PLN |
| 2019-09-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.