Helio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 56.400 | 57.000 | 55.000 | 57.000 | 57.000 | 978 |
| 2026-05-06 | 58.000 | 58.800 | 56.600 | 57.600 | 57.600 | 1,508 |
| 2026-05-05 | 55.400 | 58.000 | 55.400 | 58.000 | 58.000 | 1,836 |
| 2026-05-04 | 54.800 | 55.000 | 54.200 | 55.000 | 55.000 | 883 |
| 2026-04-30 | 54.000 | 54.800 | 54.000 | 54.600 | 54.600 | 2,640 |
| 2026-04-29 | 53.600 | 54.200 | 53.200 | 54.200 | 54.200 | 3,550 |
| 2026-04-28 | 53.000 | 53.600 | 53.000 | 53.600 | 53.600 | 1,095 |
| 2026-04-27 | 50.000 | 53.000 | 49.100 | 53.000 | 53.000 | 2,664 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 1.5100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.