Grupa Virtus Spolka Akcyjna historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.619	0.647	0.619	0.644	0.644	39,020
2025-11-05	0.636	0.652	0.616	0.649	0.649	98,813
2025-11-04	0.611	0.640	0.604	0.630	0.630	41,592
2025-11-03	0.655	0.658	0.610	0.613	0.613	155,739
2025-10-31	0.669	0.669	0.620	0.640	0.640	84,457
2025-10-30	0.608	0.672	0.605	0.650	0.650	309,640
2025-10-29	0.609	0.610	0.578	0.609	0.609	62,461
2025-10-28	0.607	0.610	0.579	0.609	0.609	143,395
2025-10-27	0.656	0.667	0.589	0.607	0.607	172,260
2025-10-24	0.652	0.679	0.652	0.668	0.668	60,015

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.