Geotrans SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.640 | 5.640 | 5.420 | 5.580 | 5.580 | 1,727 |
| 2025-11-05 | 5.640 | 5.660 | 5.500 | 5.600 | 5.600 | 209 |
| 2025-11-04 | 5.500 | 5.660 | 5.500 | 5.640 | 5.640 | 1,514 |
| 2025-11-03 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 1,445 |
| 2025-10-31 | 5.520 | 5.600 | 5.480 | 5.600 | 5.600 | 2,845 |
| 2025-10-30 | 5.380 | 5.540 | 5.360 | 5.520 | 5.520 | 1,776 |
| 2025-10-29 | 5.500 | 5.600 | 5.260 | 5.360 | 5.360 | 6,283 |
| 2025-10-28 | 5.600 | 5.900 | 5.500 | 5.500 | 5.500 | 14,413 |
| 2025-10-27 | 5.600 | 5.660 | 5.600 | 5.600 | 5.600 | 1,586 |
| 2025-10-24 | 5.600 | 5.620 | 5.600 | 5.620 | 5.620 | 51 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.8000 PLN |
| 2019-07-12 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.