Getin Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.606	0.615	0.602	0.606	0.606	57,723
2024-11-19	0.623	0.623	0.601	0.606	0.606	277,273
2024-11-18	0.620	0.625	0.613	0.618	0.618	121,635
2024-11-15	0.639	0.639	0.613	0.619	0.619	196,697
2024-11-14	0.610	0.648	0.595	0.635	0.635	617,913
2024-11-13	0.629	0.630	0.610	0.622	0.622	228,452
2024-11-12	0.634	0.638	0.617	0.629	0.629	177,494
2024-11-08	0.625	0.637	0.624	0.634	0.634	144,743
2024-11-07	0.630	0.640	0.622	0.631	0.631	342,010
2024-11-06	0.622	0.630	0.616	0.629	0.629	155,417
2024-11-05	0.619	0.625	0.614	0.622	0.622	217,553
2024-11-04	0.610	0.636	0.602	0.625	0.625	361,952
2024-10-31	0.625	0.625	0.606	0.615	0.615	168,752
2024-10-30	0.616	0.630	0.614	0.618	0.618	771,602
2024-10-29	0.595	0.609	0.591	0.609	0.609	191,300
2024-10-28	0.599	0.609	0.590	0.595	0.595	200,440
2024-10-25	0.609	0.609	0.590	0.596	0.596	169,092
2024-10-24	0.588	0.609	0.588	0.602	0.602	173,703
2024-10-23	0.588	0.597	0.576	0.589	0.589	285,677
2024-10-22	0.605	0.619	0.580	0.587	0.587	684,737
2024-10-21	0.600	0.657	0.585	0.605	0.605	2,765,621
2024-10-18	0.532	0.643	0.530	0.603	0.603	5,634,750
2024-10-17	0.533	0.542	0.531	0.531	0.531	117,445
2024-10-16	0.540	0.542	0.534	0.534	0.534	110,156
2024-10-15	0.534	0.541	0.531	0.534	0.534	163,625
2024-10-14	0.535	0.540	0.534	0.534	0.534	69,752
2024-10-11	0.540	0.544	0.534	0.536	0.536	93,490
2024-10-10	0.540	0.540	0.528	0.540	0.540	73,273
2024-10-09	0.526	0.540	0.526	0.540	0.540	149,106
2024-10-08	0.536	0.541	0.526	0.534	0.534	113,280
2024-10-07	0.541	0.541	0.515	0.530	0.530	163,597
2024-10-04	0.539	0.546	0.530	0.531	0.531	74,564
2024-10-03	0.540	0.546	0.530	0.534	0.534	81,974
2024-10-02	0.535	0.560	0.535	0.540	0.540	94,528
2024-10-01	0.535	0.543	0.530	0.530	0.530	40,286
2024-09-30	0.533	0.549	0.533	0.546	0.546	84,821
2024-09-27	0.540	0.551	0.531	0.548	0.548	211,609
2024-09-26	0.540	0.550	0.526	0.540	0.540	97,880
2024-09-25	0.526	0.534	0.523	0.523	0.523	30,352
2024-09-24	0.535	0.537	0.526	0.533	0.533	28,121
2024-09-23	0.528	0.536	0.528	0.535	0.535	59,013
2024-09-20	0.520	0.538	0.520	0.536	0.536	87,129
2024-09-19	0.534	0.534	0.521	0.521	0.521	620,556
2024-09-18	0.540	0.545	0.530	0.531	0.531	223,107
2024-09-17	0.545	0.550	0.537	0.545	0.545	131,439
2024-09-16	0.553	0.556	0.543	0.550	0.550	39,222
2024-09-13	0.541	0.560	0.541	0.552	0.552	126,757
2024-09-12	0.542	0.558	0.537	0.554	0.554	183,366
2024-09-11	0.541	0.558	0.540	0.542	0.542	114,977
2024-09-10	0.544	0.549	0.540	0.545	0.545	31,304
2024-09-09	0.569	0.578	0.513	0.540	0.540	849,366
2024-09-06	0.565	0.582	0.560	0.570	0.570	479,891
2024-09-05	0.579	0.586	0.560	0.561	0.561	322,690
2024-09-04	0.558	0.590	0.550	0.580	0.580	858,648
2024-09-03	0.558	0.574	0.557	0.558	0.558	464,646
2024-09-02	0.525	0.620	0.525	0.558	0.558	1,530,086
2024-08-30	0.531	0.544	0.524	0.539	0.539	213,630
2024-08-29	0.551	0.560	0.526	0.540	0.540	693,969
2024-08-28	0.522	0.610	0.522	0.565	0.565	2,267,468
2024-08-27	0.509	0.536	0.509	0.522	0.522	307,218

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.6200 PLN
2024-04-08	0.2700 PLN
2023-05-04	0.5800 PLN
2022-12-08	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.