Getin Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.590 | 0.604 | 0.580 | 0.590 | 0.590 | 564,721 |
| 2025-11-05 | 0.607 | 0.615 | 0.574 | 0.580 | 0.580 | 1,417,005 |
| 2025-11-04 | 0.639 | 0.640 | 0.601 | 0.607 | 0.607 | 428,193 |
| 2025-11-03 | 0.640 | 0.650 | 0.630 | 0.633 | 0.633 | 729,429 |
| 2025-10-31 | 0.603 | 0.640 | 0.603 | 0.630 | 0.630 | 2,300,663 |
| 2025-10-30 | 0.580 | 0.602 | 0.570 | 0.602 | 0.602 | 1,488,242 |
| 2025-10-29 | 0.554 | 0.589 | 0.549 | 0.576 | 0.576 | 1,852,861 |
| 2025-10-28 | 0.555 | 0.556 | 0.545 | 0.554 | 0.554 | 119,961 |
| 2025-10-27 | 0.548 | 0.555 | 0.546 | 0.553 | 0.553 | 217,637 |
| 2025-10-24 | 0.544 | 0.549 | 0.542 | 0.548 | 0.548 | 37,159 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.6200 PLN |
| 2024-04-08 | 0.2700 PLN |
| 2023-05-04 | 0.5800 PLN |
| 2022-12-08 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.