Globe Trade Centre S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.280 | 2.300 | 2.280 | 2.300 | 2.300 | 398 |
| 2026-07-30 | 2.280 | 2.300 | 2.280 | 2.280 | 2.280 | 201 |
| 2026-07-29 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | 5,000 |
| 2026-07-28 | 2.280 | 2.290 | 2.270 | 2.280 | 2.280 | 7,891 |
| 2026-07-27 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 2,700 |
| 2026-07-24 | 2.300 | 2.320 | 2.300 | 2.300 | 2.300 | 8,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.2200 PLN |
| 2023-07-13 | 0.2300 PLN |
| 2022-09-08 | 0.2800 PLN |
| 2019-05-21 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.