Grodno S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.100 | 14.150 | 13.950 | 14.050 | 14.050 | 28,427 |
| 2026-10-22 | 14.350 | 14.350 | 13.900 | 14.050 | 14.050 | 14,165 |
| 2026-10-21 | 14.350 | 14.450 | 14.100 | 14.350 | 14.350 | 8,531 |
| 2026-10-20 | 13.900 | 14.350 | 13.850 | 14.100 | 14.100 | 12,261 |
| 2026-10-19 | 14.050 | 14.150 | 13.900 | 14.000 | 14.000 | 2,190 |
| 2026-10-16 | 13.750 | 14.100 | 13.600 | 14.000 | 14.000 | 8,587 |
| 2026-10-15 | 13.900 | 14.000 | 13.500 | 13.700 | 13.700 | 11,634 |
| 2026-10-14 | 13.950 | 14.000 | 13.800 | 14.000 | 14.000 | 4,798 |
| 2026-10-13 | 14.100 | 14.400 | 13.850 | 14.000 | 14.000 | 34,334 |
| 2026-10-12 | 14.600 | 14.600 | 14.050 | 14.200 | 14.200 | 30,214 |
| 2026-10-09 | 14.500 | 14.650 | 14.400 | 14.600 | 14.600 | 5,467 |
| 2026-10-08 | 14.500 | 14.700 | 14.200 | 14.300 | 14.300 | 10,250 |
| 2026-10-07 | 14.850 | 14.950 | 14.450 | 14.650 | 14.650 | 3,653 |
| 2026-10-06 | 15.000 | 15.000 | 14.500 | 14.850 | 14.850 | 5,710 |
| 2026-10-05 | 15.000 | 15.200 | 14.750 | 14.750 | 14.750 | 11,709 |
| 2026-10-02 | 14.650 | 15.150 | 14.400 | 14.800 | 14.800 | 19,225 |
| 2026-10-01 | 14.400 | 14.400 | 14.000 | 14.300 | 14.300 | 10,187 |
| 2026-09-30 | 14.350 | 14.650 | 13.950 | 14.400 | 14.400 | 6,708 |
| 2026-09-29 | 14.350 | 14.400 | 14.050 | 14.400 | 14.400 | 4,819 |
| 2026-09-28 | 14.300 | 14.400 | 14.200 | 14.350 | 14.350 | 7,125 |
| 2026-09-25 | 14.350 | 14.500 | 14.200 | 14.400 | 14.400 | 10,345 |
| 2026-09-24 | 14.800 | 14.950 | 14.350 | 14.550 | 14.550 | 9,022 |
| 2026-09-23 | 14.850 | 14.850 | 14.500 | 14.800 | 14.800 | 6,881 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 0.8400 PLN |
| 2021-10-29 | 0.2100 PLN |
| 2020-10-26 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.