Grodno S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.750 | 16.750 | 16.400 | 16.750 | 16.750 | 5,009 |
| 2026-07-30 | 16.600 | 16.750 | 16.450 | 16.750 | 16.750 | 2,844 |
| 2026-07-29 | 16.850 | 16.850 | 16.450 | 16.500 | 16.500 | 15,196 |
| 2026-07-28 | 17.250 | 17.300 | 16.600 | 16.850 | 16.850 | 8,299 |
| 2026-07-27 | 16.500 | 17.400 | 16.350 | 17.250 | 17.250 | 46,245 |
| 2026-07-24 | 15.700 | 16.450 | 15.600 | 16.450 | 16.450 | 13,212 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 0.8400 PLN |
| 2021-10-29 | 0.2100 PLN |
| 2020-10-26 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.