Gielda Papierow Wartosciowych w Warszawie SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	105.80	107.40	104.10	107.40	107.40	67,651
2026-10-21	105.00	107.30	104.20	106.00	106.00	99,149
2026-10-20	106.40	108.30	103.50	105.00	105.00	236,119
2026-10-19	106.00	107.30	105.40	106.40	106.40	58,905
2026-10-16	101.60	106.70	101.10	106.40	106.40	129,083
2026-10-15	102.00	102.20	100.00	101.60	101.60	80,062
2026-10-14	101.10	102.80	100.50	102.00	102.00	67,074
2026-10-13	101.20	101.50	100.00	101.20	101.20	82,615
2026-10-12	97.200	101.30	97.050	101.30	101.30	110,426
2026-10-09	95.150	98.050	94.850	97.200	97.200	109,319
2026-10-08	96.000	96.000	94.150	94.600	94.600	44,125
2026-10-07	98.000	98.000	95.950	96.000	96.000	45,551
2026-10-06	99.600	100.20	97.800	98.000	98.000	87,751
2026-10-05	102.00	102.60	98.000	99.600	99.600	109,549
2026-10-02	99.000	99.900	97.700	99.900	99.900	62,038
2026-10-01	98.200	100.30	98.200	99.250	99.250	100,475
2026-09-30	98.400	99.350	98.150	98.650	98.650	58,241
2026-09-29	98.500	99.500	98.000	98.400	98.400	28,432
2026-09-28	99.300	100.50	98.150	99.000	99.000	99,115
2026-09-25	98.800	99.950	98.350	99.300	99.300	60,034
2026-09-24	99.000	100.00	97.300	98.800	98.800	56,218
2026-09-23	100.00	100.40	97.950	99.000	99.000	73,815
2026-09-22	100.20	100.90	98.700	100.00	100.00	101,836

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.